Bio Protocol
BIO · 美元计价
$0.02014
-1.71%
≈ ￥0.132924
(-$0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.0209
24H 最低$0.01968
今日开盘$0.02049
24H 成交量$78.87万
流通市值$4,417.79万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.76 | $323.98 | $311.64 | $212.85万 | $978.74万 | 3.84% |
| 568 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001045 | $14.25万 | $782.78万 | -2.20% |
| 142 |
ZILZilliqa
|
$0.001677 | $0.001728 | $0.001593 | $134.30万 | $3,335.72万 | -1.30% |
| 81 |
NXPCNexpace
|
$0.1511 | $0.1651 | $0.1454 | $324.23万 | $5,019.84万 | -0.59% |
| 620 |
QNTBQNTB
|
$42.04 | $42.26 | $36.54 | $10.15万 | — | 11.75% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 259 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00789 | $61.63万 | $4,998.35万 | -3.86% |
| 170 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0848 | $103.25万 | $3,489.28万 | -3.55% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2806 | $27.11万 | $9,874.86万 | -2.54% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 501 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0864 | $20.22万 | $2,377.76万 | -4.15% |
| 483 |
AVNTVeranta
|
$0.0819 | $0.0859 | $0.0802 | $21.60万 | $3,300.44万 | -1.33% |
| 262 |
IBMBIBMB
|
$245.82 | $249.02 | $243.30 | $60.04万 | — | -0.57% |
| 326 |
IOio.net
|
$0.1167 | $0.1198 | $0.1141 | $43.65万 | $5,083.74万 | -0.34% |
| 633 |
ADBEBADBEB
|
$235.68 | $240.63 | $232.65 | $9.04万 | — | -1.03% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 557 |
SUNSun Token
|
$0.01535 | $0.01542 | $0.01532 | $14.87万 | $2.95亿 | -0.13% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hedera - BTC行情
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
MegaETH - 币种排行
ONEchain - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 比特币
Chainlink - 加密货币行情
牛来 - 比特币
Official Trump - 比特币
USD1 - 以太坊ETH价格
Uniswap - 比特币
BEAMX - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 数字货币市值
United Stables - 加密货币行情
Official Trump - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 比特币
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 加密货币行情
Quant - 比特币行情
Injective - BTC行情
Ethena USDe - BTC行情
Ether.fi - 比特币
RWUSD - 数字货币市值
Sui - 比特币行情
Aptos - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
波场 - 比特币行情