BNSOL
BNSOL · 美元计价
$95.6
-3.82%
≈ ￥630.96
(-$3.80)
更新于 2026-11-10 22:35:01
24H 最高$100.30
24H 最低$94.40
今日开盘$99.4
24H 成交量$387.28万
流通市值—
24H 涨跌额(-$3.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.19 | $323.23 | $310.78 | $203.61万 | $978.74万 | 3.03% |
| 568 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $14.23万 | $782.78万 | -2.39% |
| 141 |
ZILZilliqa
|
$0.001661 | $0.001728 | $0.001593 | $135.76万 | $3,335.72万 | -2.01% |
| 81 |
NXPCNexpace
|
$0.1508 | $0.1651 | $0.1454 | $325.13万 | $5,019.84万 | -0.27% |
| 620 |
QNTBQNTB
|
$41.62 | $41.62 | $36.54 | $10.08万 | — | 8.27% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 257 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00789 | $61.80万 | $4,998.35万 | -3.86% |
| 169 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0848 | $102.37万 | $3,489.28万 | -4.65% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2806 | $26.86万 | $9,874.86万 | -2.78% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 502 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.20万 | $2,377.76万 | -4.48% |
| 483 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.69万 | $3,300.44万 | -2.40% |
| 262 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $60.23万 | — | -0.55% |
| 327 |
IOio.net
|
$0.116 | $0.1198 | $0.1141 | $43.45万 | $5,083.74万 | -1.02% |
| 633 |
ADBEBADBEB
|
$233.97 | $240.63 | $232.65 | $9.04万 | — | -1.35% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 556 |
SUNSun Token
|
$0.01535 | $0.01542 | $0.01532 | $15.05万 | $2.95亿 | -0.13% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Uniswap - 加密货币行情
波场 - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 比特币行情
莱特币 - BTC行情
达世币 - BTC行情
Pump.fun - 加密货币行情
Plasma - 比特币
QQQB - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
ONEchain - 比特币
Ethena - 数字货币市值
Official Trump - 比特币
Tether Gold - 数字货币市值
Ethena - 币种排行
Chainlink - 币种排行
狗币 - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 比特币
Particle - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Midnight - 数字货币市值
BNSOL - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Particle - 加密货币行情
Polkadot - 数字货币市值
Pyth Network - 比特币
Tokamak - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
EUR - 加密货币行情
BNSOL - 比特币