Nervos Network
CKB · 美元计价
$0.000921
-3.05%
≈ ￥0.0060786
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.000963
24H 最低$0.000912
今日开盘$0.00095
24H 成交量$15.76万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$312.84 | $323.23 | $302.04 | $208.81万 | $978.74万 | 3.10% |
| 547 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001045 | $14.94万 | $782.78万 | -1.94% |
| 125 |
ZILZilliqa
|
$0.001641 | $0.001748 | $0.001593 | $168.80万 | $3,335.72万 | -5.85% |
| 79 |
NXPCNexpace
|
$0.15 | $0.1651 | $0.1454 | $328.98万 | $5,019.84万 | 0.54% |
| 630 |
QNTBQNTB
|
$38.99 | $40.49 | $36.54 | $9.52万 | — | 4.78% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 250 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00789 | $63.14万 | $4,998.35万 | -1.36% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0848 | $99.65万 | $3,489.28万 | -4.96% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.39万 | $9,874.86万 | -2.79% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.49万 | $2,377.76万 | -4.28% |
| 467 |
AVNTVeranta
|
$0.081 | $0.0859 | $0.0802 | $23.12万 | $3,300.44万 | -2.76% |
| 259 |
IBMBIBMB
|
$245.59 | $249.02 | $243.30 | $59.78万 | — | -0.80% |
| 322 |
IOio.net
|
$0.1159 | $0.1198 | $0.1141 | $44.05万 | $5,083.74万 | -1.19% |
| 658 |
ADBEBADBEB
|
$237.36 | $240.63 | $236.24 | $6.18万 | — | -1.15% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 550 |
SUNSun Token
|
$0.01536 | $0.01542 | $0.01532 | $14.87万 | $2.95亿 | -0.07% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
ONEchain - 加密货币行情
Internet - 比特币行情
波场 - 以太坊ETH价格
A链 - 加密货币行情
Gram - 比特币行情
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
ONEchain - 比特币
QQQB - 比特币
Bittensor - BTC行情
Tether Gold - 比特币
Prom - 加密货币行情
Midnight - 以太坊ETH价格
Sui - 币种排行
Solana - 以太坊ETH价格
USDC - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 比特币
ONEchain - 加密货币行情
Bubblemaps - 比特币
Polkadot - 比特币
Polkadot - 数字货币市值
Uniswap - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - BTC行情
BENQI - 币种排行
Pump.fun - 加密货币行情
POL - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
ONEchain - BTC行情
Pyth Network - 以太坊ETH价格
大零币 - 比特币行情
波场 - 以太坊ETH价格
Initia - 币种排行
Uniswap - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格