iShares MSCI South Korea ETF (
EWYB · 美元计价
$139.9
2.29%
≈ ￥923.34
($3.13)
更新于 2026-11-10 21:50:02
24H 最高$143.64
24H 最低$136.49
今日开盘$136.77
24H 成交量$104.15万
流通市值$1,035.17万
24H 涨跌额($3.13)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$313.97 | $323.23 | $302.04 | $211.28万 | $978.74万 | 3.50% |
| 549 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $15.07万 | $782.78万 | -1.58% |
| 129 |
ZILZilliqa
|
$0.001628 | $0.00174 | $0.001593 | $159.50万 | $3,335.72万 | -6.06% |
| 79 |
NXPCNexpace
|
$0.1512 | $0.1651 | $0.1454 | $328.88万 | $5,019.84万 | 0.94% |
| 629 |
QNTBQNTB
|
$38.77 | $40.49 | $36.54 | $9.59万 | — | 3.11% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 253 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00789 | $62.92万 | $4,998.35万 | -1.72% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.50万 | $3,489.28万 | -4.63% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 437 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.67万 | $9,874.86万 | -2.85% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 489 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.75万 | $2,377.76万 | -4.06% |
| 480 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0802 | $21.46万 | $3,300.44万 | -2.05% |
| 260 |
IBMBIBMB
|
$245.21 | $249.02 | $243.30 | $59.92万 | — | -1.05% |
| 321 |
IOio.net
|
$0.1157 | $0.1198 | $0.1141 | $45.10万 | $5,083.74万 | -1.28% |
| 659 |
ADBEBADBEB
|
$236.5 | $240.63 | $236.21 | $6.32万 | — | -1.33% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 553 |
SUNSun Token
|
$0.01535 | $0.01542 | $0.01532 | $14.88万 | $2.95亿 | -0.20% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin - BTC行情
以太坊 - BTC行情
Aster - 币种排行
Pudgy Penguins - BTC行情
QQQB - 比特币行情
比特币 - 比特币行情
大零币 - 加密货币行情
Ethena USDe - 币种排行
Injective - BTC行情
牛来 - BTC行情
First Digital - 比特币
Test - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 数字货币市值
达世币 - 加密货币行情
Artificial - 加密货币行情
Nexpace - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 比特币
Ondo - 比特币行情
Plasma - 加密货币行情
THORChain - 以太坊ETH价格
USDC - 加密货币行情
Aero - 加密货币行情
Pyth Network - 数字货币市值
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币行情
Prom - 币种排行
大零币 - 以太坊ETH价格
Aptos - 比特币行情
POL - 加密货币行情
Render - 数字货币市值
恒星币 - 币种排行
BEAMX - 比特币
CYBER - 数字货币市值
THORChain - 以太坊ETH价格
Injective - 比特币
Aave - 数字货币市值
Particle - 加密货币行情
THORChain - 比特币