NEAR Protocol
NEAR · 美元计价
$3.634
2.28%
≈ ￥23.9844
($0.08)
更新于 2026-11-10 22:25:04
24H 最高$3.68
24H 最低$3.54
今日开盘$3.553
24H 成交量$5,838.14万
流通市值$48.14亿
24H 涨跌额($0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
AVGOBBroadcom (bStocks Tokenized St
|
$314.92 | $323.23 | $303.05 | $215.83万 | $978.74万 | 3.92% |
| 562 |
TLMAlien Worlds
|
$0.001056 | $0.001111 | $0.001045 | $14.37万 | $782.78万 | -2.94% |
| 138 |
ZILZilliqa
|
$0.001646 | $0.001728 | $0.001593 | $141.93万 | $3,335.72万 | -4.41% |
| 79 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $326.45万 | $5,019.84万 | 0.53% |
| 631 |
QNTBQNTB
|
$39.34 | $40.49 | $36.54 | $9.21万 | — | 4.35% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 256 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00789 | $61.91万 | $4,998.35万 | -3.51% |
| 169 |
CFGCentrifuge
|
$0.0858 | $0.0924 | $0.0848 | $101.76万 | $3,489.28万 | -4.88% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 437 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.72万 | $9,874.86万 | -3.02% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 487 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $21.10万 | $2,377.76万 | -4.50% |
| 484 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.33万 | $3,300.44万 | -2.05% |
| 261 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $59.49万 | — | -0.97% |
| 325 |
IOio.net
|
$0.1154 | $0.1198 | $0.1141 | $43.58万 | $5,083.74万 | -1.45% |
| 635 |
ADBEBADBEB
|
$237.38 | $240.63 | $236.21 | $8.93万 | — | -0.65% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 550 |
SUNSun Token
|
$0.01535 | $0.01542 | $0.01532 | $15.25万 | $2.95亿 | -0.20% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Artificial - 数字货币市值
Polkadot - 加密货币行情
USD1 - 比特币行情
NFP - 加密货币行情
Nexpace - 加密货币行情
BFUSD - 加密货币行情
Aero - 加密货币行情
Pump.fun - 数字货币市值
THORChain - 加密货币行情
POL - 数字货币市值
Ripple USD - 数字货币市值
Test - 以太坊ETH价格
Polkadot - 比特币行情
MegaETH - 比特币行情
First Digital - 加密货币行情
Avalanche - 数字货币市值
QQQB - BTC行情
USD1 - 比特币行情
First Digital - 数字货币市值
NFP - 比特币
Tether Gold - BTC行情
Sign - 数字货币市值
Solana - 比特币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
Solana - 加密货币行情
比特现金 - 币种排行
BFUSD - 比特币
波场 - 币种排行
RWUSD - 加密货币行情
MegaETH - 加密货币行情
Ethena - 比特币行情
USD.AI - 加密货币行情
PAX Gold - BTC行情
Hedera - 比特币行情
Render - BTC行情
Pump.fun - 以太坊ETH价格
ONEchain - 加密货币行情
Ondo - BTC行情
比特币