ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 22:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$314.01 | $323.23 | $302.04 | $214.58万 | $978.74万 | 3.77% |
| 548 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001045 | $15.28万 | $782.78万 | -2.40% |
| 138 |
ZILZilliqa
|
$0.001643 | $0.001728 | $0.001593 | $145.55万 | $3,335.72万 | -4.20% |
| 79 |
NXPCNexpace
|
$0.1516 | $0.1651 | $0.1454 | $326.87万 | $5,019.84万 | 0.93% |
| 633 |
QNTBQNTB
|
$39 | $40.49 | $36.54 | $9.21万 | — | 3.70% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 255 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00789 | $62.49万 | $4,998.35万 | -2.56% |
| 171 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.88万 | $3,489.28万 | -4.21% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.63万 | $9,874.86万 | -2.85% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 490 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0864 | $20.88万 | $2,377.76万 | -4.06% |
| 484 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.0802 | $21.38万 | $3,300.44万 | -2.28% |
| 261 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $59.48万 | — | -0.91% |
| 325 |
IOio.net
|
$0.1162 | $0.1198 | $0.1141 | $43.68万 | $5,083.74万 | -0.77% |
| 638 |
ADBEBADBEB
|
$237.88 | $240.63 | $236.21 | $8.39万 | — | -0.79% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 553 |
SUNSun Token
|
$0.01534 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.26% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solana - 数字货币市值
Uniswap - 币种排行
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Aptos - 币种排行
Avalanche - BTC行情
波场 - 以太坊ETH价格
BFUSD - 比特币
ONEchain - 比特币
Aptos - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 比特币
A链 - 数字货币市值
Solana - 比特币行情
Uniswap - BTC行情
Chainlink - 加密货币行情
BEAMX - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
World Liberty - 以太坊ETH价格
Pyth Network - 加密货币行情
Ethena - BTC行情
Bittensor - 数字货币市值
USDC - 币种排行
Tether Gold - 比特币行情
Sophon - BTC行情
Plasma - 比特币行情
POL - 数字货币市值
波场 - 比特币
Solana - 币种排行
ONEchain - 比特币
World Liberty - 加密货币行情
Ethena - 加密货币行情
Official Trump - BTC行情
World Liberty - 比特币行情
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 币种排行
RWUSD - 以太坊ETH价格