ZKsync
ZK · 美元计价
$0.00903
-0.11%
≈ ￥0.059598
(-$0.00)
更新于 2026-11-10 22:35:01
24H 最高$0.00941
24H 最低$0.00883
今日开盘$0.00904
24H 成交量$98.77万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.19 | $323.23 | $310.78 | $203.61万 | $978.74万 | 3.03% |
| 568 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $14.23万 | $782.78万 | -2.39% |
| 141 |
ZILZilliqa
|
$0.001661 | $0.001728 | $0.001593 | $135.76万 | $3,335.72万 | -2.01% |
| 81 |
NXPCNexpace
|
$0.1508 | $0.1651 | $0.1454 | $325.13万 | $5,019.84万 | -0.27% |
| 620 |
QNTBQNTB
|
$41.62 | $41.62 | $36.54 | $10.08万 | — | 8.27% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 257 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00789 | $61.80万 | $4,998.35万 | -3.86% |
| 169 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0848 | $102.37万 | $3,489.28万 | -4.65% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 439 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2806 | $26.86万 | $9,874.86万 | -2.78% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 502 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.20万 | $2,377.76万 | -4.48% |
| 483 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.69万 | $3,300.44万 | -2.40% |
| 262 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $60.23万 | — | -0.55% |
| 327 |
IOio.net
|
$0.116 | $0.1198 | $0.1141 | $43.45万 | $5,083.74万 | -1.02% |
| 633 |
ADBEBADBEB
|
$233.97 | $240.63 | $232.65 | $9.04万 | — | -1.35% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 556 |
SUNSun Token
|
$0.01535 | $0.01542 | $0.01532 | $15.05万 | $2.95亿 | -0.13% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital - 比特币
以太坊 - 比特币行情
瑞波币 - 币种排行
ONEchain - 币种排行
比特币 - 以太坊ETH价格
Sophon - BTC行情
USD1 - 比特币行情
Chainlink - 加密货币行情
BEAMX - 比特币
Plasma - 以太坊ETH价格
Aptos - 币种排行
Prom - 比特币
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 比特币
Sui - BTC行情
NFP - BTC行情
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 币种排行
World Liberty - 加密货币行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
A链 - 数字货币市值
Nexpace - 以太坊ETH价格
World Liberty - 比特币行情
Aero - 比特币
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 币种排行
Polkadot - BTC行情
狗币 - BTC行情
Bubblemaps - 加密货币行情
币安币 - 比特币
Bittensor - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 比特币