ZMB
ZMB · 美元计价
$91.04
1.20%
≈ ￥600.864
($1.08)
更新于 2026-11-10 22:10:02
24H 最高$93.24
24H 最低$89.85
今日开盘$89.96
24H 成交量$1.39万
流通市值—
24H 涨跌额($1.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$314.01 | $323.23 | $302.04 | $214.58万 | $978.74万 | 3.77% |
| 548 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001045 | $15.28万 | $782.78万 | -2.40% |
| 138 |
ZILZilliqa
|
$0.001643 | $0.001728 | $0.001593 | $145.55万 | $3,335.72万 | -4.20% |
| 79 |
NXPCNexpace
|
$0.1516 | $0.1651 | $0.1454 | $326.87万 | $5,019.84万 | 0.93% |
| 633 |
QNTBQNTB
|
$39 | $40.49 | $36.54 | $9.21万 | — | 3.70% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 255 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00789 | $62.49万 | $4,998.35万 | -2.56% |
| 171 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.88万 | $3,489.28万 | -4.21% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.63万 | $9,874.86万 | -2.85% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 490 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0864 | $20.88万 | $2,377.76万 | -4.06% |
| 484 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.0802 | $21.38万 | $3,300.44万 | -2.28% |
| 261 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $59.48万 | — | -0.91% |
| 325 |
IOio.net
|
$0.1162 | $0.1198 | $0.1141 | $43.68万 | $5,083.74万 | -0.77% |
| 638 |
ADBEBADBEB
|
$237.88 | $240.63 | $236.21 | $8.39万 | — | -0.79% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 553 |
SUNSun Token
|
$0.01534 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.26% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective - BTC行情
Aster - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Holo - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 比特币行情
Pyth Network - 比特币
比特币
A链 - 数字货币市值
THORChain - 数字货币市值
Gram - BTC行情
Injective - BTC行情
Bubblemaps - 数字货币市值
Injective - 加密货币行情
Plasma - 币种排行
A链 - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 币种排行
牛来 - 比特币行情
QQQB - 币种排行
Quant - 比特币
Bittensor - 币种排行
Hedera - 比特币
Ether.fi - 以太坊ETH价格
Particle - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 币种排行
狗币 - BTC行情
Gram - 币种排行
THORChain - 币种排行
艾达币 - 币种排行
USD.AI - 比特币行情
莱特币 - 比特币
Midnight - 加密货币行情
ONEchain - 比特币