CYPHB
CYPHB · 美元计价
$2.37
-9.89%
≈ ￥15.642
(-$0.26)
更新于 2026-11-10 22:55:02
24H 最高$2.81
24H 最低$2.31
今日开盘$2.63
24H 成交量$39.01万
流通市值—
24H 涨跌额(-$0.26)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.09 | $329.16 | $311.64 | $214.80万 | $978.74万 | 4.93% |
| 566 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001045 | $14.33万 | $782.78万 | -2.19% |
| 144 |
ZILZilliqa
|
$0.001656 | $0.001728 | $0.001593 | $128.96万 | $3,335.72万 | -2.93% |
| 81 |
NXPCNexpace
|
$0.1504 | $0.1651 | $0.1454 | $320.85万 | $5,019.84万 | -3.28% |
| 616 |
QNTBQNTB
|
$41.12 | $42.41 | $37.70 | $10.43万 | — | 9.07% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 265 |
GPSGoPlus Security
|
$0.00801 | $0.0088 | $0.00789 | $58.82万 | $4,998.35万 | -4.53% |
| 170 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0848 | $103.63万 | $3,489.28万 | -3.32% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 440 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2806 | $27.13万 | $9,874.86万 | -2.93% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 499 |
PUNDIXPundi X
|
$0.0879 | $0.0923 | $0.0864 | $20.23万 | $2,377.76万 | -4.14% |
| 486 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.0802 | $21.24万 | $3,300.44万 | -1.44% |
| 261 |
IBMBIBMB
|
$244.87 | $249.02 | $243.30 | $59.85万 | — | -0.93% |
| 325 |
IOio.net
|
$0.1172 | $0.1198 | $0.1141 | $43.89万 | $5,083.74万 | -0.43% |
| 636 |
ADBEBADBEB
|
$235.93 | $240.06 | $232.65 | $8.66万 | — | -0.88% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 559 |
SUNSun Token
|
$0.01535 | $0.01542 | $0.01532 | $14.83万 | $2.95亿 | -0.26% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
牛来 - BTC行情
Initia - 币种排行
Artificial - 比特币行情
Pump.fun - 比特币
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 比特币
牛来 - 币种排行
Bittensor - 比特币
Pyth Network - BTC行情
Ripple USD - 加密货币行情
Particle - 加密货币行情
Pyth Network - 加密货币行情
Pepe - 比特币
THORChain - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Prom - BTC行情
Polkadot - 比特币行情
BNSOL - 以太坊ETH价格
达世币 - 比特币行情
ONEchain - 以太坊ETH价格
Pepe - 比特币
Aero - 比特币
Plasma - 数字货币市值
A链 - BTC行情
Test - BTC行情
Uniswap - 币种排行
POL - 加密货币行情
BENQI - 比特币行情
Tokamak - 数字货币市值
Initia - 比特币
Ripple USD - 币种排行
USD.AI - 加密货币行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - 币种排行
BENQI - 币种排行