LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$314.44 | $323.23 | $302.11 | $215.10万 | $978.74万 | 4.07% |
| 556 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001045 | $14.76万 | $782.78万 | -3.03% |
| 138 |
ZILZilliqa
|
$0.001638 | $0.001728 | $0.001593 | $142.93万 | $3,335.72万 | -4.38% |
| 79 |
NXPCNexpace
|
$0.1514 | $0.1651 | $0.1454 | $326.82万 | $5,019.84万 | 1.07% |
| 632 |
QNTBQNTB
|
$39.21 | $40.49 | $36.54 | $9.22万 | — | 4.25% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 254 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00789 | $62.43万 | $4,998.35万 | -2.44% |
| 170 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0848 | $101.14万 | $3,489.28万 | -4.32% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.66万 | $9,874.86万 | -2.89% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 486 |
PUNDIXPundi X
|
$0.0873 | $0.0923 | $0.0864 | $20.92万 | $2,377.76万 | -4.17% |
| 483 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0802 | $21.43万 | $3,300.44万 | -2.16% |
| 261 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $59.43万 | — | -1.03% |
| 326 |
IOio.net
|
$0.1158 | $0.1198 | $0.1141 | $43.54万 | $5,083.74万 | -1.11% |
| 636 |
ADBEBADBEB
|
$238.72 | $240.63 | $236.21 | $8.71万 | — | -0.44% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 552 |
SUNSun Token
|
$0.01534 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.26% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ethena USDe - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - BTC行情
Solana - BTC行情
Quant - 比特币行情
Sui - BTC行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Nexpace - 加密货币行情
Arbitrum - 币种排行
Injective - 比特币
First Digital - BTC行情
Ethena - 加密货币行情
Plasma - 数字货币市值
Sophon - 以太坊ETH价格
Solana - 币种排行
BEAMX - BTC行情
Sophon - 数字货币市值
Test - BTC行情
Uniswap - 加密货币行情
Nexpace - 以太坊ETH价格
波场 - 加密货币行情
ONEchain - BTC行情
艾达币 - 比特币
MegaETH - 数字货币市值
QQQB - 以太坊ETH价格
Holo - 数字货币市值
狗币 - 加密货币行情
Chainlink - 加密货币行情
USD1 - 数字货币市值
QQQB - 比特币行情
POL - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 比特币
Render - 数字货币市值
POL - 以太坊ETH价格
艾达币 - 数字货币市值
NFP - BTC行情
Ether.fi - 比特币