Sentient
SENT · 美元计价
$0.01667
-1.24%
≈ ￥0.110022
(-$0.00)
更新于 2026-11-10 21:45:01
24H 最高$0.01694
24H 最低$0.01612
今日开盘$0.01688
24H 成交量$58.22万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$313.84 | $323.23 | $302.04 | $210.98万 | $978.74万 | 3.61% |
| 549 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001045 | $15.01万 | $782.78万 | -1.67% |
| 129 |
ZILZilliqa
|
$0.001621 | $0.001742 | $0.001593 | $160.79万 | $3,335.72万 | -6.46% |
| 79 |
NXPCNexpace
|
$0.1501 | $0.1651 | $0.1454 | $328.70万 | $5,019.84万 | 0.87% |
| 628 |
QNTBQNTB
|
$38.61 | $40.49 | $36.54 | $9.60万 | — | 3.76% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 253 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00789 | $62.92万 | $4,998.35万 | -1.60% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0848 | $100.13万 | $3,489.28万 | -4.64% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 438 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.65万 | $9,874.86万 | -2.69% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.68万 | $2,377.76万 | -4.07% |
| 480 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.51万 | $3,300.44万 | -2.40% |
| 259 |
IBMBIBMB
|
$245.21 | $249.02 | $243.30 | $59.92万 | — | -1.05% |
| 320 |
IOio.net
|
$0.1155 | $0.1198 | $0.1141 | $44.79万 | $5,083.74万 | -1.20% |
| 658 |
ADBEBADBEB
|
$236.35 | $240.63 | $236.21 | $6.34万 | — | -1.47% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 553 |
SUNSun Token
|
$0.01536 | $0.01542 | $0.01532 | $14.81万 | $2.95亿 | -0.07% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BFUSD - 币种排行
CYBER - 加密货币行情
莱特币 - 比特币
狗币 - 数字货币市值
World Liberty - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 比特币
莱特币 - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sign - 币种排行
狗币 - 比特币行情
Prom - 币种排行
恒星币 - 比特币
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - BTC行情
Ondo - 加密货币行情
Tokamak - 比特币
大零币 - 币种排行
Aave - 数字货币市值
Official Trump - 比特币
Render - 比特币行情
NEAR Protocol - 加密货币行情
Reserve Rights - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - BTC行情
Sui - 加密货币行情
Solana - 加密货币行情
BENQI - 加密货币行情
Ethena USDe - 数字货币市值
United Stables - 比特币
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Pyth Network - BTC行情
NEAR Protocol - 币种排行
Ethena - 币种排行