OpenLedger
OPEN · 美元计价
$0.092
2.56%
≈ ￥0.6072
($0.00)
更新于 2026-11-10 21:40:02
24H 最高$0.0923
24H 最低$0.0872
今日开盘$0.0897
24H 成交量$96.16万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$313.16 | $323.23 | $302.04 | $210.28万 | $978.74万 | 3.43% |
| 548 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001045 | $14.99万 | $782.78万 | -1.76% |
| 128 |
ZILZilliqa
|
$0.001629 | $0.001745 | $0.001593 | $162.15万 | $3,335.72万 | -5.95% |
| 79 |
NXPCNexpace
|
$0.1499 | $0.1651 | $0.1454 | $328.85万 | $5,019.84万 | 0.60% |
| 629 |
QNTBQNTB
|
$39.02 | $40.49 | $36.54 | $9.52万 | — | 4.86% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 251 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00789 | $63.01万 | $4,998.35万 | -1.60% |
| 174 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0848 | $99.92万 | $3,489.28万 | -4.97% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 437 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.54万 | $9,874.86万 | -2.69% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 490 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.52万 | $2,377.76万 | -4.18% |
| 480 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.52万 | $3,300.44万 | -2.64% |
| 260 |
IBMBIBMB
|
$245.69 | $249.02 | $243.30 | $59.92万 | — | -0.79% |
| 320 |
IOio.net
|
$0.1154 | $0.1198 | $0.1141 | $44.42万 | $5,083.74万 | -1.28% |
| 658 |
ADBEBADBEB
|
$237.36 | $240.63 | $236.24 | $6.18万 | — | -1.15% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 549 |
SUNSun Token
|
$0.01537 | $0.01542 | $0.01532 | $14.93万 | $2.95亿 | 0.00% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Sign - BTC行情
Gram - BTC行情
Pyth Network - 以太坊ETH价格
First Digital - 比特币行情
以太经典 - 数字货币市值
Injective - 加密货币行情
CYBER - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 比特币
Nexpace - 比特币行情
Official Trump - 币种排行
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
狗币 - 数字货币市值
恒星币 - BTC行情
Reserve Rights - 比特币
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币
Reserve Rights - 数字货币市值
Plasma - 以太坊ETH价格
Reserve Rights - 加密货币行情
THORChain - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Prom - 数字货币市值
Ripple USD - 币种排行